INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,775 Value ($000) $953 Avg Close $8.42 Range $6.84 - $9.74
Q3 2025
Shares 95,441 Value ($000) $895 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 52,141 Value ($000) $426 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 94,368 Value ($000) $806 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 95,799 Value ($000) $867 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 68,595 Value ($000) $636 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 42,022 Value ($000) $385 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 41,746 Value ($000) $412 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 27,699 Value ($000) $274 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 37,700 Value ($000) $451 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 35,987 Value ($000) $529 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 71,173 Value ($000) $910 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 47,188 Value ($000) $598 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 166,145 Value ($000) $1 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 12,216 Value ($000) $0 Avg Close $10.19 Range $8.27 - $12.73
Q1 2022
Shares 78,544 Value ($000) $966 Avg Close $13.37 Range $11.34 - $15.72
Q4 2021
Shares 15,110 Value ($000) $196 Avg Close $13.20 Range $11.22 - $15.81
Q3 2021
Shares 475,600 Value ($000) $5,565 Avg Close $11.66 Range $9.91 - $13.12
Q2 2021
Shares 475,564 Value ($000) $6,063 Avg Close $10.06 Range $7.40 - $12.98
Q2 2018
Shares 15,992 Value ($000) $100 Avg Close $5.78 Range $4.40 - $6.95
Q1 2018
Shares 36,084 Value ($000) $198 Avg Close $6.57 Range $5.15 - $10.00
Q2 2017
Shares 13,194 Value ($000) $172 Avg Close $11.08 Range $8.76 - $13.75
Q1 2017
Shares 52,623 Value ($000) $558 Avg Close $8.85 Range $7.27 - $11.35