INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,104 Value ($000) $881 Avg Close $8.42 Range $6.84 - $9.74
Q3 2025
Shares 125,563 Value ($000) $1,178 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 109,047 Value ($000) $891 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 116,453 Value ($000) $995 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 86,476 Value ($000) $783 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 66,255 Value ($000) $614 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 24,436 Value ($000) $224 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 31,068 Value ($000) $306 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 109,735 Value ($000) $1,084 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 140,564 Value ($000) $1,681 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 243,712 Value ($000) $3,585 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 223,215 Value ($000) $2,855 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 63,684 Value ($000) $807 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 54,272 Value ($000) $479 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 333,483 Value ($000) $2,871 Avg Close $10.19 Range $8.27 - $12.73
Q1 2022
Shares 405,982 Value ($000) $4,993 Avg Close $13.37 Range $11.34 - $15.72
Q4 2021
Shares 529,357 Value ($000) $6,861 Avg Close $13.20 Range $11.22 - $15.81
Q3 2021
Shares 444,170 Value ($000) $5,197 Avg Close $11.66 Range $9.91 - $13.12
Q2 2021
Shares 320,798 Value ($000) $4,090 Avg Close $10.06 Range $7.40 - $12.98
Q1 2021
Shares 153,585 Value ($000) $1,427 Avg Close $7.81 Range $5.76 - $11.57
Q2 2020
Shares 1 Value ($000) $0 Avg Close $2.70 Range $1.87 - $4.05
Q1 2020
Shares 789 Value ($000) $2 Avg Close $5.53 Range $2.74 - $7.26
Q4 2019
Shares 12,357 Value ($000) $84 Avg Close $7.14 Range $6.09 - $7.86
Q3 2019
Shares 13,049 Value ($000) $94 Avg Close $7.60 Range $5.51 - $9.49
Q2 2019
Shares 10,146 Value ($000) $85 Avg Close $7.72 Range $6.41 - $9.70
Q1 2019
Shares 16,637 Value ($000) $111 Avg Close $6.49 Range $4.86 - $7.55
Q4 2018
Shares 15,881 Value ($000) $76 Avg Close $6.22 Range $3.86 - $8.15
Q3 2018
Shares 17,521 Value ($000) $107 Avg Close $6.68 Range $5.41 - $7.95
Q2 2018
Shares 33,606 Value ($000) $210 Avg Close $5.78 Range $4.40 - $6.95
Q1 2018
Shares 35,124 Value ($000) $193 Avg Close $6.57 Range $5.15 - $10.00
Q4 2017
Shares 8,257 Value ($000) $81 Avg Close $10.77 Range $8.70 - $14.00
Q3 2017
Shares 5,116 Value ($000) $68 Avg Close $11.78 Range $9.35 - $13.90
Q2 2017
Shares 3,651 Value ($000) $47 Avg Close $11.08 Range $8.76 - $13.75
Q1 2017
Shares 1,574 Value ($000) $17 Avg Close $8.85 Range $7.27 - $11.35