INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 150,000 Value ($000) $1,391 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 150,000 Value ($000) $1,373 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 150,000 Value ($000) $1,479 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 150,000 Value ($000) $1,482 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 150,000 Value ($000) $1,794 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 150,000 Value ($000) $2,207 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 50,000 Value ($000) $640 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 50,000 Value ($000) $634 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 50,000 Value ($000) $442 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 50,000 Value ($000) $431 Avg Close $10.19 Range $8.27 - $12.73
Q1 2022
Shares 50,000 Value ($000) $615 Avg Close $13.37 Range $11.34 - $15.72
Q4 2021
Shares 50,000 Value ($000) $648 Avg Close $13.20 Range $11.22 - $15.81
Q3 2021
Shares 50,000 Value ($000) $585 Avg Close $11.66 Range $9.91 - $13.12
Q2 2021
Shares 50,000 Value ($000) $638 Avg Close $10.06 Range $7.40 - $12.98
Q1 2021
Shares 50,000 Value ($000) $464 Avg Close $7.81 Range $5.76 - $11.57
Q4 2020
Shares 50,000 Value ($000) $329 Avg Close $5.35 Range $2.90 - $7.32
Q3 2020
Shares 50,000 Value ($000) $148 Avg Close $3.33 Range $2.38 - $4.15
Q2 2020
Shares 50,000 Value ($000) $145 Avg Close $2.70 Range $1.87 - $4.05
Q1 2020
Shares 50,000 Value ($000) $169 Avg Close $5.53 Range $2.74 - $7.26
Q4 2019
Shares 50,000 Value ($000) $338 Avg Close $7.14 Range $6.09 - $7.86
Q3 2019
Shares 50,000 Value ($000) $360 Avg Close $7.60 Range $5.51 - $9.49
Q2 2019
Shares 50,000 Value ($000) $422 Avg Close $7.72 Range $6.41 - $9.70
Q1 2019
Shares 50,000 Value ($000) $333 Avg Close $6.49 Range $4.86 - $7.55
Q4 2018
Shares 50,000 Value ($000) $240 Avg Close $6.22 Range $3.86 - $8.15
Q2 2018
Shares 150,000 Value ($000) $938 Avg Close $5.78 Range $4.40 - $6.95
Q1 2018
Shares 110,000 Value ($000) $605 Avg Close $6.57 Range $5.15 - $10.00