INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,678 Value ($000) $175 Avg Close $8.42 Range $6.84 - $9.74
Q3 2025
Shares 19,940 Value ($000) $187 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 29,230 Value ($000) $239 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 39,434 Value ($000) $337 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 47,232 Value ($000) $427 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 47,283 Value ($000) $438 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 89,437 Value ($000) $818 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 70,027 Value ($000) $690 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 10,831 Value ($000) $107 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 35,945 Value ($000) $430 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 12,312 Value ($000) $181 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 11,163 Value ($000) $143 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 16,109 Value ($000) $204 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 11,705 Value ($000) $104 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 14,039 Value ($000) $121 Avg Close $10.19 Range $8.27 - $12.73
Q3 2021
Shares 169,826 Value ($000) $1,987 Avg Close $11.66 Range $9.91 - $13.12