INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,858 Value ($000) $0 Avg Close $8.86 Range $7.51 - $10.26

Q2 2023

Shares 70,480 Value ($000) $1 Avg Close $13.53 Range $11.45 - $16.02

Q1 2023

Shares 137,914 Value ($000) $2 Avg Close $14.42 Range $12.13 - $16.44

Q2 2021

Shares 84,069 Value ($000) $1,072 Avg Close $10.06 Range $7.40 - $12.98

Q1 2021

Shares 23,967 Value ($000) $222 Avg Close $7.81 Range $5.76 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,858	$0	$8.86	$7.51 - $10.26
Q2 2023	70,480	$1	$13.53	$11.45 - $16.02
Q1 2023	137,914	$2	$14.42	$12.13 - $16.44
Q2 2021	84,069	$1,072	$10.06	$7.40 - $12.98
Q1 2021	23,967	$222	$7.81	$5.76 - $11.57