INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,345 Value ($000) $265 Avg Close $8.42 Range $6.84 - $9.74
Q3 2025
Shares 43,047 Value ($000) $404 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 30,554 Value ($000) $250 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 16,832 Value ($000) $144 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 31,419 Value ($000) $284 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 19,092 Value ($000) $177 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 38,602 Value ($000) $353 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 37,141 Value ($000) $366 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 86,316 Value ($000) $853 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 74,641 Value ($000) $893 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 129,485 Value ($000) $1,905 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 182,826 Value ($000) $2,338 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 182,950 Value ($000) $2,318 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 143,613 Value ($000) $1,268 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 55,078 Value ($000) $474 Avg Close $10.19 Range $8.27 - $12.73
Q4 2021
Shares 26,642 Value ($000) $346 Avg Close $13.20 Range $11.22 - $15.81