INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,150,227 Value ($000) $9,823 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 1,749,364 Value ($000) $15,832 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 1,966,434 Value ($000) $18,229 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 1,940,555 Value ($000) $17,756 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 1,737,428 Value ($000) $17,131 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 1,564,923 Value ($000) $15,461 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 1,409,672 Value ($000) $16,860 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 1,094,142 Value ($000) $16,095 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 1,179,423 Value ($000) $15,085 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 1,749,826 Value ($000) $22,170 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 1,633,177 Value ($000) $14,421 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 1,451,246 Value ($000) $12,495 Avg Close $10.19 Range $8.27 - $12.73
Q1 2022
Shares 1,156,906 Value ($000) $14,230 Avg Close $13.37 Range $11.34 - $15.72
Q4 2021
Shares 1,350,312 Value ($000) $17,500 Avg Close $13.20 Range $11.22 - $15.81
Q3 2021
Shares 1,379,786 Value ($000) $16,143 Avg Close $11.66 Range $9.91 - $13.12
Q2 2021
Shares 744,865 Value ($000) $9,497 Avg Close $10.06 Range $7.40 - $12.98