INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 24,981 Value ($000) $247 Avg Close $9.45 Range $6.12 - $12.07

Q3 2023

Shares 20,480 Value ($000) $245 Avg Close $12.80 Range $11.20 - $14.97

Q2 2023

Shares 16,937 Value ($000) $249 Avg Close $13.53 Range $11.45 - $16.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	24,981	$247	$9.45	$6.12 - $12.07
Q3 2023	20,480	$245	$12.80	$11.20 - $14.97
Q2 2023	16,937	$249	$13.53	$11.45 - $16.02