INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 90,420 Value ($000) $1,081 Avg Close $12.80 Range $11.20 - $14.97

Q2 2023

Shares 94,700 Value ($000) $1,393 Avg Close $13.53 Range $11.45 - $16.02

Q1 2023

Shares 99,028 Value ($000) $1,267 Avg Close $14.42 Range $12.13 - $16.44

Q4 2022

Shares 104,733 Value ($000) $1,327 Avg Close $11.09 Range $8.63 - $13.18

Q3 2022

Shares 103,589 Value ($000) $915 Avg Close $10.32 Range $7.49 - $13.55

Q2 2022

Shares 119,130 Value ($000) $1,026 Avg Close $10.19 Range $8.27 - $12.73

Q1 2022

Shares 120,748 Value ($000) $1,485 Avg Close $13.37 Range $11.34 - $15.72

Q4 2021

Shares 116,304 Value ($000) $1,507 Avg Close $13.20 Range $11.22 - $15.81

Q3 2021

Shares 108,184 Value ($000) $1,266 Avg Close $11.66 Range $9.91 - $13.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	90,420	$1,081	$12.80	$11.20 - $14.97
Q2 2023	94,700	$1,393	$13.53	$11.45 - $16.02
Q1 2023	99,028	$1,267	$14.42	$12.13 - $16.44
Q4 2022	104,733	$1,327	$11.09	$8.63 - $13.18
Q3 2022	103,589	$915	$10.32	$7.49 - $13.55
Q2 2022	119,130	$1,026	$10.19	$8.27 - $12.73
Q1 2022	120,748	$1,485	$13.37	$11.34 - $15.72
Q4 2021	116,304	$1,507	$13.20	$11.22 - $15.81
Q3 2021	108,184	$1,266	$11.66	$9.91 - $13.12