INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,000 Value ($000) $1,750 Avg Close $8.42 Range $6.84 - $9.74
Q3 2025
Shares 169,000 Value ($000) $1,585 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 169,000 Value ($000) $1,381 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 153,000 Value ($000) $1,307 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 147,000 Value ($000) $1,330 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 147,000 Value ($000) $1,363 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 142,000 Value ($000) $1,299 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 127,500 Value ($000) $1,257 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 93,400 Value ($000) $923 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 90,000 Value ($000) $1,076 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 89,000 Value ($000) $1,309 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 80,500 Value ($000) $1,030 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 80,500 Value ($000) $1,020 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 80,500 Value ($000) $711 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 80,500 Value ($000) $693 Avg Close $10.19 Range $8.27 - $12.73
Q1 2022
Shares 80,500 Value ($000) $990 Avg Close $13.37 Range $11.34 - $15.72
Q4 2021
Shares 79,500 Value ($000) $1,030 Avg Close $13.20 Range $11.22 - $15.81
Q3 2021
Shares 78,500 Value ($000) $918 Avg Close $11.66 Range $9.91 - $13.12
Q2 2021
Shares 78,500 Value ($000) $1,001 Avg Close $10.06 Range $7.40 - $12.98
Q1 2021
Shares 78,500 Value ($000) $729 Avg Close $7.81 Range $5.76 - $11.57
Q4 2020
Shares 76,500 Value ($000) $503 Avg Close $5.35 Range $2.90 - $7.32
Q3 2020
Shares 81,000 Value ($000) $240 Avg Close $3.33 Range $2.38 - $4.15
Q2 2020
Shares 88,000 Value ($000) $255 Avg Close $2.70 Range $1.87 - $4.05
Q1 2020
Shares 96,800 Value ($000) $327 Avg Close $5.53 Range $2.74 - $7.26
Q4 2019
Shares 97,000 Value ($000) $655 Avg Close $7.14 Range $6.09 - $7.86
Q3 2019
Shares 101,010 Value ($000) $726 Avg Close $7.60 Range $5.51 - $9.49
Q2 2019
Shares 102,410 Value ($000) $864 Avg Close $7.72 Range $6.41 - $9.70
Q1 2019
Shares 98,710 Value ($000) $658 Avg Close $6.49 Range $4.86 - $7.55
Q4 2018
Shares 69,233 Value ($000) $332 Avg Close $6.22 Range $3.86 - $8.15
Q3 2018
Shares 60,000 Value ($000) $366 Avg Close $6.68 Range $5.41 - $7.95
Q2 2018
Shares 30,000 Value ($000) $188 Avg Close $5.78 Range $4.40 - $6.95