INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,435 Value ($000) $98 Avg Close $8.42 Range $6.84 - $9.74

Q3 2025

Shares 12,825 Value ($000) $120 Avg Close $9.02 Range $8.06 - $9.91

Q2 2025

Shares 15,599 Value ($000) $127 Avg Close $7.74 Range $6.50 - $8.81

Q1 2025

Shares 15,832 Value ($000) $135 Avg Close $9.61 Range $8.03 - $11.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,435	$98	$8.42	$6.84 - $9.74
Q3 2025	12,825	$120	$9.02	$8.06 - $9.91
Q2 2025	15,599	$127	$7.74	$6.50 - $8.81
Q1 2025	15,832	$135	$9.61	$8.03 - $11.61