INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 69,430 Value ($000) $635 Avg Close $9.12 Range $8.30 - $10.75

Q1 2024

Shares 69,408 Value ($000) $684 Avg Close $9.34 Range $7.85 - $10.65

Q4 2023

Shares 67,309 Value ($000) $665 Avg Close $9.45 Range $6.12 - $12.07

Q3 2023

Shares 65,709 Value ($000) $786 Avg Close $12.80 Range $11.20 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	69,430	$635	$9.12	$8.30 - $10.75
Q1 2024	69,408	$684	$9.34	$7.85 - $10.65
Q4 2023	67,309	$665	$9.45	$6.12 - $12.07
Q3 2023	65,709	$786	$12.80	$11.20 - $14.97