INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,970 Value ($000) $515 Avg Close $8.42 Range $6.84 - $9.74
Q3 2025
Shares 54,970 Value ($000) $516 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 60,208 Value ($000) $492 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 44,733 Value ($000) $382 Avg Close $9.61 Range $8.03 - $11.61
Q1 2019
Shares 114,684 Value ($000) $764 Avg Close $6.49 Range $4.86 - $7.55
Q4 2018
Shares 109,560 Value ($000) $526 Avg Close $6.22 Range $3.86 - $8.15
Q3 2018
Shares 104,910 Value ($000) $640 Avg Close $6.68 Range $5.41 - $7.95
Q2 2018
Shares 104,910 Value ($000) $656 Avg Close $5.78 Range $4.40 - $6.95
Q1 2018
Shares 104,977 Value ($000) $577 Avg Close $6.57 Range $5.15 - $10.00