INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,492 Value ($000) $0 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 237,224 Value ($000) $3 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 235,034 Value ($000) $3 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 155,926 Value ($000) $2 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 170,012 Value ($000) $1,501 Avg Close $10.32 Range $7.49 - $13.55
Q1 2022
Shares 76,093 Value ($000) $936 Avg Close $13.37 Range $11.34 - $15.72
Q4 2021
Shares 109,093 Value ($000) $1,414 Avg Close $13.20 Range $11.22 - $15.81
Q3 2021
Shares 76,178 Value ($000) $891 Avg Close $11.66 Range $9.91 - $13.12
Q2 2021
Shares 95,578 Value ($000) $1,219 Avg Close $10.06 Range $7.40 - $12.98
Q1 2021
Shares 33,800 Value ($000) $314 Avg Close $7.81 Range $5.76 - $11.57