INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,897 Value ($000) $83 Avg Close $8.42 Range $6.84 - $9.74
Q3 2025
Shares 25,567 Value ($000) $240 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 13,437 Value ($000) $110 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 2,545 Value ($000) $22 Avg Close $9.61 Range $8.03 - $11.61
Q4 2021
Shares 1,336 Value ($000) $17,315 Avg Close $13.20 Range $11.22 - $15.81
Q3 2021
Shares 97 Value ($000) $1,135 Avg Close $11.66 Range $9.91 - $13.12
Q2 2021
Shares 181 Value ($000) $2,308 Avg Close $10.06 Range $7.40 - $12.98
Q1 2021
Shares 181 Value ($000) $1,681 Avg Close $7.81 Range $5.76 - $11.57
Q4 2020
Shares 181 Value ($000) $1,191 Avg Close $5.35 Range $2.90 - $7.32
Q3 2020
Shares 181 Value ($000) $536 Avg Close $3.33 Range $2.38 - $4.15
Q2 2020
Shares 14,382 Value ($000) $41,708 Avg Close $2.70 Range $1.87 - $4.05
Q1 2020
Shares 2,731 Value ($000) $9,231 Avg Close $5.53 Range $2.74 - $7.26
Q4 2019
Shares 1,315 Value ($000) $8,876 Avg Close $7.14 Range $6.09 - $7.86
Q3 2019
Shares 431 Value ($000) $3,099 Avg Close $7.60 Range $5.51 - $9.49
Q2 2019
Shares 63 Value ($000) $532 Avg Close $7.72 Range $6.41 - $9.70
Q1 2019
Shares 769 Value ($000) $5,125 Avg Close $6.49 Range $4.86 - $7.55
Q4 2018
Shares 1,959 Value ($000) $9,403 Avg Close $6.22 Range $3.86 - $8.15
Q3 2018
Shares 1,959 Value ($000) $11,950 Avg Close $6.68 Range $5.41 - $7.95
Q2 2018
Shares 1,959 Value ($000) $12,244 Avg Close $5.78 Range $4.40 - $6.95
Q1 2018
Shares 2,787 Value ($000) $15,328 Avg Close $6.57 Range $5.15 - $10.00
Q4 2017
Shares 814 Value ($000) $7,977 Avg Close $10.77 Range $8.70 - $14.00
Q3 2017
Shares 387 Value ($000) $5,128 Avg Close $11.78 Range $9.35 - $13.90
Q2 2017
Shares 416 Value ($000) $5,408 Avg Close $11.08 Range $8.76 - $13.75