INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,426 Value ($000) $144 Avg Close $8.42 Range $6.84 - $9.74
Q3 2025
Shares 30,917 Value ($000) $290 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 62,183 Value ($000) $508 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 22,968 Value ($000) $196 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 39,108 Value ($000) $354 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 47,608 Value ($000) $441 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 53,308 Value ($000) $488 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 85,784 Value ($000) $846 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 153,157 Value ($000) $1,513 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 158,288 Value ($000) $1,893 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 150,914 Value ($000) $2,220 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 54,192 Value ($000) $693 Avg Close $14.42 Range $12.13 - $16.44