INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566,862 Value ($000) $5,307 Avg Close $8.42 Range $6.84 - $9.74
Q3 2025
Shares 568,451 Value ($000) $5,334 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 565,185 Value ($000) $4,619 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 518,857 Value ($000) $4,433 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 513,177 Value ($000) $4,646 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 521,451 Value ($000) $4,835 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 517,218 Value ($000) $4,733 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 519,116 Value ($000) $5,119 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 500,976 Value ($000) $4,950 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 474,570 Value ($000) $5,677 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 459,356 Value ($000) $6,757 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 441,859 Value ($000) $5,651 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 424,531 Value ($000) $5 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 425,044 Value ($000) $3,753 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 429,370 Value ($000) $3,696 Avg Close $10.19 Range $8.27 - $12.73
Q1 2022
Shares 220,724 Value ($000) $2,714 Avg Close $13.37 Range $11.34 - $15.72
Q4 2021
Shares 201,580 Value ($000) $2,612 Avg Close $13.20 Range $11.22 - $15.81
Q3 2021
Shares 145,057 Value ($000) $1,697 Avg Close $11.66 Range $9.91 - $13.12
Q2 2021
Shares 136,164 Value ($000) $1,736 Avg Close $10.06 Range $7.40 - $12.98
Q1 2021
Shares 128,775 Value ($000) $1,196 Avg Close $7.81 Range $5.76 - $11.57
Q4 2020
Shares 115,682 Value ($000) $761 Avg Close $5.35 Range $2.90 - $7.32
Q3 2020
Shares 115,682 Value ($000) $342 Avg Close $3.33 Range $2.38 - $4.15
Q2 2020
Shares 115,682 Value ($000) $335 Avg Close $2.70 Range $1.87 - $4.05
Q1 2020
Shares 154,871 Value ($000) $523 Avg Close $5.53 Range $2.74 - $7.26
Q4 2019
Shares 153,562 Value ($000) $1,036 Avg Close $7.14 Range $6.09 - $7.86
Q3 2019
Shares 153,465 Value ($000) $1,103 Avg Close $7.60 Range $5.51 - $9.49
Q2 2019
Shares 153,366 Value ($000) $1,294 Avg Close $7.72 Range $6.41 - $9.70
Q1 2019
Shares 85,251 Value ($000) $568 Avg Close $6.49 Range $4.86 - $7.55
Q4 2018
Shares 85,251 Value ($000) $409 Avg Close $6.22 Range $3.86 - $8.15
Q3 2018
Shares 85,251 Value ($000) $520 Avg Close $6.68 Range $5.41 - $7.95
Q2 2018
Shares 81,972 Value ($000) $512 Avg Close $5.78 Range $4.40 - $6.95
Q1 2018
Shares 98,309 Value ($000) $540 Avg Close $6.57 Range $5.15 - $10.00
Q4 2017
Shares 24,081 Value ($000) $235 Avg Close $10.77 Range $8.70 - $14.00
Q3 2017
Shares 18,577 Value ($000) $246 Avg Close $11.78 Range $9.35 - $13.90
Q2 2017
Shares 18,031 Value ($000) $234 Avg Close $11.08 Range $8.76 - $13.75