INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 63,346 Value ($000) $184 Avg Close $2.70 Range $1.87 - $4.05
Q1 2020
Shares 63,346 Value ($000) $214 Avg Close $5.53 Range $2.74 - $7.26
Q4 2019
Shares 63,346 Value ($000) $428 Avg Close $7.14 Range $6.09 - $7.86
Q3 2019
Shares 63,346 Value ($000) $455 Avg Close $7.60 Range $5.51 - $9.49
Q2 2019
Shares 63,346 Value ($000) $535 Avg Close $7.72 Range $6.41 - $9.70
Q1 2019
Shares 63,346 Value ($000) $422 Avg Close $6.49 Range $4.86 - $7.55
Q4 2017
Shares 565,193 Value ($000) $5,542 Avg Close $10.77 Range $8.70 - $14.00
Q3 2017
Shares 565,493 Value ($000) $7,493 Avg Close $11.78 Range $9.35 - $13.90
Q2 2017
Shares 565,493 Value ($000) $7,351 Avg Close $11.08 Range $8.76 - $13.75
Q1 2017
Shares 565,493 Value ($000) $5,994 Avg Close $8.85 Range $7.27 - $11.35