INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,114 Value ($000) $703 Avg Close $8.42 Range $6.84 - $9.74

Q2 2025

Shares 24,265 Value ($000) $198 Avg Close $7.74 Range $6.50 - $8.81

Q4 2024

Shares 15,713 Value ($000) $142 Avg Close $9.47 Range $8.44 - $11.00

Q3 2024

Shares 14,426 Value ($000) $134 Avg Close $8.86 Range $7.51 - $10.26

Q2 2024

Shares 14,262 Value ($000) $130 Avg Close $9.12 Range $8.30 - $10.75

Q1 2024

Shares 28,196 Value ($000) $278 Avg Close $9.34 Range $7.85 - $10.65

Q4 2023

Shares 163,954 Value ($000) $1,620 Avg Close $9.45 Range $6.12 - $12.07

Q3 2023

Shares 99,092 Value ($000) $1,185 Avg Close $12.80 Range $11.20 - $14.97

Q2 2023

Shares 61,271 Value ($000) $901 Avg Close $13.53 Range $11.45 - $16.02

Q1 2023

Shares 358,291 Value ($000) $5 Avg Close $14.42 Range $12.13 - $16.44

Q4 2022

Shares 286,385 Value ($000) $4 Avg Close $11.09 Range $8.63 - $13.18

Q3 2022

Shares 180,695 Value ($000) $1,596 Avg Close $10.32 Range $7.49 - $13.55

Q2 2022

Shares 97,578 Value ($000) $840 Avg Close $10.19 Range $8.27 - $12.73

Q1 2022

Shares 197,538 Value ($000) $2,430 Avg Close $13.37 Range $11.34 - $15.72

Q4 2021

Shares 78,124 Value ($000) $1,012 Avg Close $13.20 Range $11.22 - $15.81

Q3 2021

Shares 46,201 Value ($000) $541 Avg Close $11.66 Range $9.91 - $13.12

Q2 2021

Shares 19,321 Value ($000) $246 Avg Close $10.06 Range $7.40 - $12.98

Q1 2021

Shares 83,378 Value ($000) $775 Avg Close $7.81 Range $5.76 - $11.57

Q4 2020

Shares 18,388 Value ($000) $121 Avg Close $5.35 Range $2.90 - $7.32

Q1 2019

Shares 131,293 Value ($000) $875 Avg Close $6.49 Range $4.86 - $7.55

Q4 2018

Shares 124,535 Value ($000) $598 Avg Close $6.22 Range $3.86 - $8.15

Q3 2018

Shares 172,421 Value ($000) $1,052 Avg Close $6.68 Range $5.41 - $7.95

Q2 2018

Shares 233,396 Value ($000) $1,459 Avg Close $5.78 Range $4.40 - $6.95

Q1 2018

Shares 224,187 Value ($000) $1,233 Avg Close $6.57 Range $5.15 - $10.00

Q4 2017

Shares 15,536 Value ($000) $152 Avg Close $10.77 Range $8.70 - $14.00

Q2 2017

Shares 10,318 Value ($000) $134 Avg Close $11.08 Range $8.76 - $13.75

Q1 2017

Shares 97,503 Value ($000) $1,034 Avg Close $8.85 Range $7.27 - $11.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,114	$703	$8.42	$6.84 - $9.74
Q2 2025	24,265	$198	$7.74	$6.50 - $8.81
Q4 2024	15,713	$142	$9.47	$8.44 - $11.00
Q3 2024	14,426	$134	$8.86	$7.51 - $10.26
Q2 2024	14,262	$130	$9.12	$8.30 - $10.75
Q1 2024	28,196	$278	$9.34	$7.85 - $10.65
Q4 2023	163,954	$1,620	$9.45	$6.12 - $12.07
Q3 2023	99,092	$1,185	$12.80	$11.20 - $14.97
Q2 2023	61,271	$901	$13.53	$11.45 - $16.02
Q1 2023	358,291	$5	$14.42	$12.13 - $16.44
Q4 2022	286,385	$4	$11.09	$8.63 - $13.18
Q3 2022	180,695	$1,596	$10.32	$7.49 - $13.55
Q2 2022	97,578	$840	$10.19	$8.27 - $12.73
Q1 2022	197,538	$2,430	$13.37	$11.34 - $15.72
Q4 2021	78,124	$1,012	$13.20	$11.22 - $15.81
Q3 2021	46,201	$541	$11.66	$9.91 - $13.12
Q2 2021	19,321	$246	$10.06	$7.40 - $12.98
Q1 2021	83,378	$775	$7.81	$5.76 - $11.57
Q4 2020	18,388	$121	$5.35	$2.90 - $7.32
Q1 2019	131,293	$875	$6.49	$4.86 - $7.55
Q4 2018	124,535	$598	$6.22	$3.86 - $8.15
Q3 2018	172,421	$1,052	$6.68	$5.41 - $7.95
Q2 2018	233,396	$1,459	$5.78	$4.40 - $6.95
Q1 2018	224,187	$1,233	$6.57	$5.15 - $10.00
Q4 2017	15,536	$152	$10.77	$8.70 - $14.00
Q2 2017	10,318	$134	$11.08	$8.76 - $13.75
Q1 2017	97,503	$1,034	$8.85	$7.27 - $11.35