INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,270,275 Value ($000) $11,890 Avg Close $8.42 Range $6.84 - $9.74

Q3 2025

Shares 1,324,557 Value ($000) $12,424 Avg Close $9.02 Range $8.06 - $9.91

Q2 2025

Shares 1,354,929 Value ($000) $11,070 Avg Close $7.74 Range $6.50 - $8.81

Q1 2025

Shares 1,354,929 Value ($000) $11,747 Avg Close $9.61 Range $8.03 - $11.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,270,275	$11,890	$8.42	$6.84 - $9.74
Q3 2025	1,324,557	$12,424	$9.02	$8.06 - $9.91
Q2 2025	1,354,929	$11,070	$7.74	$6.50 - $8.81
Q1 2025	1,354,929	$11,747	$9.61	$8.03 - $11.61