INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,059 Value ($000) $0 Avg Close $9.45 Range $6.12 - $12.07

Q3 2023

Shares 13,940 Value ($000) $0 Avg Close $12.80 Range $11.20 - $14.97

Q2 2023

Shares 26,510 Value ($000) $0 Avg Close $13.53 Range $11.45 - $16.02

Q1 2023

Shares 27,640 Value ($000) $0 Avg Close $14.42 Range $12.13 - $16.44

Q4 2022

Shares 21,430 Value ($000) $0 Avg Close $11.09 Range $8.63 - $13.18

Q3 2022

Shares 45,290 Value ($000) $400 Avg Close $10.32 Range $7.49 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,059	$0	$9.45	$6.12 - $12.07
Q3 2023	13,940	$0	$12.80	$11.20 - $14.97
Q2 2023	26,510	$0	$13.53	$11.45 - $16.02
Q1 2023	27,640	$0	$14.42	$12.13 - $16.44
Q4 2022	21,430	$0	$11.09	$8.63 - $13.18
Q3 2022	45,290	$400	$10.32	$7.49 - $13.55