INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19,210 Value ($000) $230 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 27,048 Value ($000) $398 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 27,048 Value ($000) $346 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 32,094 Value ($000) $407 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 40,949 Value ($000) $362 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 40,929 Value ($000) $352 Avg Close $10.19 Range $8.27 - $12.73
Q1 2022
Shares 82,929 Value ($000) $1,020 Avg Close $13.37 Range $11.34 - $15.72
Q4 2021
Shares 150,303 Value ($000) $1,948 Avg Close $13.20 Range $11.22 - $15.81
Q3 2021
Shares 157,297 Value ($000) $1,840 Avg Close $11.66 Range $9.91 - $13.12
Q2 2021
Shares 176,155 Value ($000) $2,246 Avg Close $10.06 Range $7.40 - $12.98