INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,740 Value ($000) $0 Avg Close $9.47 Range $8.44 - $11.00

Q4 2023

Shares 16,002 Value ($000) $0 Avg Close $9.45 Range $6.12 - $12.07

Q1 2023

Shares 16,581 Value ($000) $0 Avg Close $14.42 Range $12.13 - $16.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,740	$0	$9.47	$8.44 - $11.00
Q4 2023	16,002	$0	$9.45	$6.12 - $12.07
Q1 2023	16,581	$0	$14.42	$12.13 - $16.44