INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162 Value ($000) $2 Avg Close $8.42 Range $6.84 - $9.74

Q3 2025

Shares 61 Value ($000) $1 Avg Close $9.02 Range $8.06 - $9.91

Q2 2025

Shares 76 Value ($000) $1 Avg Close $7.74 Range $6.50 - $8.81

Q1 2025

Shares 23 Value ($000) $0 Avg Close $9.61 Range $8.03 - $11.61

Q4 2024

Shares 23 Value ($000) $0 Avg Close $9.47 Range $8.44 - $11.00

Q3 2024

Shares 23 Value ($000) $0 Avg Close $8.86 Range $7.51 - $10.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162	$2	$8.42	$6.84 - $9.74
Q3 2025	61	$1	$9.02	$8.06 - $9.91
Q2 2025	76	$1	$7.74	$6.50 - $8.81
Q1 2025	23	$0	$9.61	$8.03 - $11.61
Q4 2024	23	$0	$9.47	$8.44 - $11.00
Q3 2024	23	$0	$8.86	$7.51 - $10.26