INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 75,814 Value ($000) $1 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 59,704 Value ($000) $1 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 71,561 Value ($000) $1 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 11,471 Value ($000) $0 Avg Close $8.86 Range $7.51 - $10.26
Q1 2024
Shares 44,592 Value ($000) $0 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 71,122 Value ($000) $1 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 80,405 Value ($000) $1 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 82,799 Value ($000) $1 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 71,367 Value ($000) $1 Avg Close $14.42 Range $12.13 - $16.44
Q3 2022
Shares 10,672 Value ($000) $94 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 36,881 Value ($000) $318 Avg Close $10.19 Range $8.27 - $12.73
Q1 2022
Shares 25,251 Value ($000) $311 Avg Close $13.37 Range $11.34 - $15.72