INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 194,268 Value ($000) $1,758 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 253,803 Value ($000) $2,353 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 280,193 Value ($000) $2,564 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 241,991 Value ($000) $2,386 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 257,301 Value ($000) $2,542 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 238,063 Value ($000) $2,847 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 206,945 Value ($000) $3,044 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 182,706 Value ($000) $2,337 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 259,456 Value ($000) $3,287 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 260,756 Value ($000) $2,302 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 263,427 Value ($000) $2,268 Avg Close $10.19 Range $8.27 - $12.73
Q1 2022
Shares 161,295 Value ($000) $1,984 Avg Close $13.37 Range $11.34 - $15.72
Q4 2021
Shares 198,153 Value ($000) $2,568 Avg Close $13.20 Range $11.22 - $15.81
Q3 2021
Shares 249,562 Value ($000) $2,920 Avg Close $11.66 Range $9.91 - $13.12
Q2 2021
Shares 218,215 Value ($000) $2,782 Avg Close $10.06 Range $7.40 - $12.98
Q1 2021
Shares 17,520 Value ($000) $163 Avg Close $7.81 Range $5.76 - $11.57
Q2 2020
Shares 470 Value ($000) $1 Avg Close $2.70 Range $1.87 - $4.05