INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,584 Value ($000) $885 Avg Close $8.42 Range $6.84 - $9.74
Q3 2025
Shares 56,041 Value ($000) $526 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 48,226 Value ($000) $394 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 48,269 Value ($000) $412 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 50,172 Value ($000) $454 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 50,172 Value ($000) $465 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 65,768 Value ($000) $602 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 57,015 Value ($000) $562 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 61,671 Value ($000) $609 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 61,562 Value ($000) $736 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 61,338 Value ($000) $902 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 63,124 Value ($000) $807 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 64,477 Value ($000) $817 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 63,612 Value ($000) $561 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 56,992 Value ($000) $491 Avg Close $10.19 Range $8.27 - $12.73
Q1 2022
Shares 10,026 Value ($000) $123 Avg Close $13.37 Range $11.34 - $15.72
Q2 2020
Shares 10,017 Value ($000) $29 Avg Close $2.70 Range $1.87 - $4.05
Q1 2020
Shares 21,606 Value ($000) $73 Avg Close $5.53 Range $2.74 - $7.26
Q4 2019
Shares 20,812 Value ($000) $141 Avg Close $7.14 Range $6.09 - $7.86
Q3 2019
Shares 20,812 Value ($000) $150 Avg Close $7.60 Range $5.51 - $9.49
Q2 2019
Shares 21,286 Value ($000) $180 Avg Close $7.72 Range $6.41 - $9.70
Q1 2018
Shares 16,216 Value ($000) $89 Avg Close $6.57 Range $5.15 - $10.00
Q4 2017
Shares 15,531 Value ($000) $152 Avg Close $10.77 Range $8.70 - $14.00
Q3 2017
Shares 15,531 Value ($000) $206 Avg Close $11.78 Range $9.35 - $13.90