INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,023,750 Value ($000) $28,302 Avg Close $8.42 Range $6.84 - $9.74
Q3 2025
Shares 3,023,750 Value ($000) $28,363 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 3,023,750 Value ($000) $24,704 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 3,023,750 Value ($000) $25,823 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 3,023,750 Value ($000) $27,365 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 3,023,750 Value ($000) $28,030 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 3,023,750 Value ($000) $27,667 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 3,023,750 Value ($000) $29,814 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 3,023,750 Value ($000) $29,875 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 3,023,750 Value ($000) $36,164 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 3,023,750 Value ($000) $44,479 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 3,023,750 Value ($000) $38,674 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 3,023,750 Value ($000) $38,311 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 3,023,750 Value ($000) $26,700 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 3,023,750 Value ($000) $26,034 Avg Close $10.19 Range $8.27 - $12.73
Q1 2022
Shares 3,023,750 Value ($000) $37,192 Avg Close $13.37 Range $11.34 - $15.72
Q4 2021
Shares 3,023,750 Value ($000) $39,188 Avg Close $13.20 Range $11.22 - $15.81
Q3 2021
Shares 3,023,750 Value ($000) $35,378 Avg Close $11.66 Range $9.91 - $13.12
Q2 2021
Shares 3,023,750 Value ($000) $38,553 Avg Close $10.06 Range $7.40 - $12.98
Q1 2021
Shares 3,023,750 Value ($000) $28,091 Avg Close $7.81 Range $5.76 - $11.57
Q4 2020
Shares 3,023,750 Value ($000) $19,896 Avg Close $5.35 Range $2.90 - $7.32
Q3 2020
Shares 3,023,750 Value ($000) $8,950 Avg Close $3.33 Range $2.38 - $4.15
Q2 2020
Shares 3,023,750 Value ($000) $8,769 Avg Close $2.70 Range $1.87 - $4.05
Q1 2020
Shares 3,023,750 Value ($000) $10,220 Avg Close $5.53 Range $2.74 - $7.26
Q4 2019
Shares 3,023,750 Value ($000) $20,410 Avg Close $7.14 Range $6.09 - $7.86
Q3 2019
Shares 3,023,750 Value ($000) $21,741 Avg Close $7.60 Range $5.51 - $9.49
Q2 2019
Shares 3,023,750 Value ($000) $25,520 Avg Close $7.72 Range $6.41 - $9.70
Q1 2019
Shares 3,023,750 Value ($000) $20,153 Avg Close $6.49 Range $4.86 - $7.55
Q4 2018
Shares 3,023,750 Value ($000) $14,514 Avg Close $6.22 Range $3.86 - $8.15
Q3 2018
Shares 3,023,750 Value ($000) $18,445 Avg Close $6.68 Range $5.41 - $7.95
Q2 2018
Shares 3,023,750 Value ($000) $18,898 Avg Close $5.78 Range $4.40 - $6.95
Q1 2018
Shares 3,023,750 Value ($000) $16,631 Avg Close $6.57 Range $5.15 - $10.00
Q4 2017
Shares 3,023,750 Value ($000) $29,633 Avg Close $10.77 Range $8.70 - $14.00
Q3 2017
Shares 3,023,750 Value ($000) $40,065 Avg Close $11.78 Range $9.35 - $13.90
Q2 2017
Shares 3,023,750 Value ($000) $39,309 Avg Close $11.08 Range $8.76 - $13.75
Q1 2017
Shares 3,023,750 Value ($000) $32,052 Avg Close $8.85 Range $7.27 - $11.35
Q4 2016
Shares 3,023,750 Value ($000) $25,551 Avg Close $9.86 Range $7.50 - $10.50