INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,776 Value ($000) $129 Avg Close $8.42 Range $6.84 - $9.74
Q2 2025
Shares 52,453 Value ($000) $429 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 11,215 Value ($000) $96 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 71,793 Value ($000) $650 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 53,402 Value ($000) $495 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 44,263 Value ($000) $405 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 37,982 Value ($000) $375 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 63,871 Value ($000) $631 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 48,894 Value ($000) $585 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 40,369 Value ($000) $594 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 177,289 Value ($000) $2,268 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 188,945 Value ($000) $2,394 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 89,310 Value ($000) $788 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 143,142 Value ($000) $1,233 Avg Close $10.19 Range $8.27 - $12.73
Q1 2022
Shares 62,114 Value ($000) $764 Avg Close $13.37 Range $11.34 - $15.72
Q4 2021
Shares 106,225 Value ($000) $1,377 Avg Close $13.20 Range $11.22 - $15.81
Q2 2021
Shares 36,728 Value ($000) $468 Avg Close $10.06 Range $7.40 - $12.98