INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 18,396 Value ($000) $215 Avg Close $11.66 Range $9.91 - $13.12

Q2 2021

Shares 11,365 Value ($000) $145 Avg Close $10.06 Range $7.40 - $12.98

Q1 2020

Shares 5,771 Value ($000) $20 Avg Close $5.53 Range $2.74 - $7.26

Q4 2019

Shares 8,990 Value ($000) $61 Avg Close $7.14 Range $6.09 - $7.86

Q3 2019

Shares 13,751 Value ($000) $99 Avg Close $7.60 Range $5.51 - $9.49

Q2 2019

Shares 13,991 Value ($000) $118 Avg Close $7.72 Range $6.41 - $9.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	18,396	$215	$11.66	$9.91 - $13.12
Q2 2021	11,365	$145	$10.06	$7.40 - $12.98
Q1 2020	5,771	$20	$5.53	$2.74 - $7.26
Q4 2019	8,990	$61	$7.14	$6.09 - $7.86
Q3 2019	13,751	$99	$7.60	$5.51 - $9.49
Q2 2019	13,991	$118	$7.72	$6.41 - $9.70