INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 25,093 Value ($000) $222 Avg Close $10.32 Range $7.49 - $13.55

Q1 2022

Shares 46,343 Value ($000) $570 Avg Close $13.37 Range $11.34 - $15.72

Q4 2021

Shares 12,900 Value ($000) $167 Avg Close $13.20 Range $11.22 - $15.81

Q3 2021

Shares 21,900 Value ($000) $256 Avg Close $11.66 Range $9.91 - $13.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	25,093	$222	$10.32	$7.49 - $13.55
Q1 2022	46,343	$570	$13.37	$11.34 - $15.72
Q4 2021	12,900	$167	$13.20	$11.22 - $15.81
Q3 2021	21,900	$256	$11.66	$9.91 - $13.12