INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36,599 Value ($000) $299 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 35,549 Value ($000) $304 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 16,200 Value ($000) $147 Avg Close $9.47 Range $8.44 - $11.00
Q4 2023
Shares 19,912 Value ($000) $197 Avg Close $9.45 Range $6.12 - $12.07
Q2 2023
Shares 10,203 Value ($000) $150 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 19,626 Value ($000) $251 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 21,771 Value ($000) $276 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 17,357 Value ($000) $153 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 38,477 Value ($000) $331 Avg Close $10.19 Range $8.27 - $12.73
Q1 2022
Shares 146,444 Value ($000) $1,801 Avg Close $13.37 Range $11.34 - $15.72
Q4 2021
Shares 149,647 Value ($000) $1,939 Avg Close $13.20 Range $11.22 - $15.81
Q3 2021
Shares 20,315 Value ($000) $238 Avg Close $11.66 Range $9.91 - $13.12
Q1 2017
Shares 10,487 Value ($000) $111 Avg Close $8.85 Range $7.27 - $11.35