INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 551,291 Value ($000) $4,868 Avg Close $10.32 Range $7.49 - $13.55

Q2 2022

Shares 1,171,812 Value ($000) $10,089 Avg Close $10.19 Range $8.27 - $12.73

Q1 2022

Shares 284,161 Value ($000) $3,495 Avg Close $13.37 Range $11.34 - $15.72

Q4 2021

Shares 567,772 Value ($000) $7,358 Avg Close $13.20 Range $11.22 - $15.81

Q3 2021

Shares 820,000 Value ($000) $9,594 Avg Close $11.66 Range $9.91 - $13.12

Q2 2021

Shares 900,000 Value ($000) $11,475 Avg Close $10.06 Range $7.40 - $12.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	551,291	$4,868	$10.32	$7.49 - $13.55
Q2 2022	1,171,812	$10,089	$10.19	$8.27 - $12.73
Q1 2022	284,161	$3,495	$13.37	$11.34 - $15.72
Q4 2021	567,772	$7,358	$13.20	$11.22 - $15.81
Q3 2021	820,000	$9,594	$11.66	$9.91 - $13.12
Q2 2021	900,000	$11,475	$10.06	$7.40 - $12.98