INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 40,517 Value ($000) $348 Avg Close $10.19 Range $8.27 - $12.73

Q4 2021

Shares 17,889 Value ($000) $231 Avg Close $13.20 Range $11.22 - $15.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	40,517	$348	$10.19	$8.27 - $12.73
Q4 2021	17,889	$231	$13.20	$11.22 - $15.81