INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,985 Value ($000) $0 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 544 Value ($000) $0 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 4,718 Value ($000) $0 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 1,700 Value ($000) $0 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 8,712 Value ($000) $0 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 12,229 Value ($000) $0 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 2,277 Value ($000) $0 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 579 Value ($000) $0 Avg Close $13.53 Range $11.45 - $16.02
Q4 2022
Shares 1,732 Value ($000) $0 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 1,616 Value ($000) $14 Avg Close $10.32 Range $7.49 - $13.55
Q4 2021
Shares 4,956 Value ($000) $64 Avg Close $13.20 Range $11.22 - $15.81