INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,131 Value ($000) $11 Avg Close $8.42 Range $6.84 - $9.74
Q3 2025
Shares 1,794 Value ($000) $17 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 2,905 Value ($000) $24 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 1,061 Value ($000) $9 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 2,671 Value ($000) $24 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 1,153 Value ($000) $11 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 3,903 Value ($000) $36 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 218 Value ($000) $2 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 7,472 Value ($000) $74 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 14,175 Value ($000) $170 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 1,602 Value ($000) $24 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 905 Value ($000) $0 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 2,007 Value ($000) $0 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 6,365 Value ($000) $57 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 14,576 Value ($000) $125 Avg Close $10.19 Range $8.27 - $12.73
Q1 2022
Shares 2,326 Value ($000) $29 Avg Close $13.37 Range $11.34 - $15.72
Q4 2021
Shares 88 Value ($000) $1 Avg Close $13.20 Range $11.22 - $15.81
Q3 2021
Shares 4,429 Value ($000) $52 Avg Close $11.66 Range $9.91 - $13.12
Q2 2021
Shares 2,819 Value ($000) $36 Avg Close $10.06 Range $7.40 - $12.98
Q1 2021
Shares 1,925 Value ($000) $18 Avg Close $7.81 Range $5.76 - $11.57
Q4 2020
Shares 591 Value ($000) $4 Avg Close $5.35 Range $2.90 - $7.32
Q2 2020
Shares 2,306 Value ($000) $7 Avg Close $2.70 Range $1.87 - $4.05
Q4 2019
Shares 19 Value ($000) $0 Avg Close $7.14 Range $6.09 - $7.86
Q3 2019
Shares 293 Value ($000) $2 Avg Close $7.60 Range $5.51 - $9.49
Q2 2019
Shares 3 Value ($000) $0 Avg Close $7.72 Range $6.41 - $9.70
Q4 2018
Shares 534 Value ($000) $3 Avg Close $6.22 Range $3.86 - $8.15
Q2 2018
Shares 99 Value ($000) $1 Avg Close $5.78 Range $4.40 - $6.95
Q4 2017
Shares 622 Value ($000) $6 Avg Close $10.77 Range $8.70 - $14.00
Q3 2017
Shares 1,030 Value ($000) $14 Avg Close $11.78 Range $9.35 - $13.90
Q4 2016
Shares 498 Value ($000) $4 Avg Close $9.86 Range $7.50 - $10.50