INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,174 Value ($000) $179 Avg Close $9.34 Range $7.85 - $10.65

Q4 2023

Shares 23,289 Value ($000) $230 Avg Close $9.45 Range $6.12 - $12.07

Q3 2023

Shares 11,089 Value ($000) $133 Avg Close $12.80 Range $11.20 - $14.97

Q2 2023

Shares 11,089 Value ($000) $163 Avg Close $13.53 Range $11.45 - $16.02

Q1 2023

Shares 9,706 Value ($000) $124 Avg Close $14.42 Range $12.13 - $16.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,174	$179	$9.34	$7.85 - $10.65
Q4 2023	23,289	$230	$9.45	$6.12 - $12.07
Q3 2023	11,089	$133	$12.80	$11.20 - $14.97
Q2 2023	11,089	$163	$13.53	$11.45 - $16.02
Q1 2023	9,706	$124	$14.42	$12.13 - $16.44