INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,196 Value ($000) $386 Avg Close $8.42 Range $6.84 - $9.74
Q3 2025
Shares 30,272 Value ($000) $284 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 29,190 Value ($000) $238 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 14,388 Value ($000) $123 Avg Close $9.61 Range $8.03 - $11.61
Q3 2024
Shares 19,456 Value ($000) $180 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 31,717 Value ($000) $290 Avg Close $9.12 Range $8.30 - $10.75
Q4 2023
Shares 10,088 Value ($000) $100 Avg Close $9.45 Range $6.12 - $12.07
Q2 2022
Shares 18,119 Value ($000) $156 Avg Close $10.19 Range $8.27 - $12.73
Q1 2022
Shares 57,377 Value ($000) $706 Avg Close $13.37 Range $11.34 - $15.72
Q2 2021
Shares 15,207 Value ($000) $194 Avg Close $10.06 Range $7.40 - $12.98
Q1 2021
Shares 27,341 Value ($000) $254 Avg Close $7.81 Range $5.76 - $11.57
Q2 2020
Shares 31,051 Value ($000) $90 Avg Close $2.70 Range $1.87 - $4.05
Q2 2018
Shares 12,375 Value ($000) $77 Avg Close $5.78 Range $4.40 - $6.95
Q1 2018
Shares 25,370 Value ($000) $140 Avg Close $6.57 Range $5.15 - $10.00