INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,290 Value ($000) $87 Avg Close $8.42 Range $6.84 - $9.74
Q3 2025
Shares 29,260 Value ($000) $274 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 60,762 Value ($000) $496 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 45,450 Value ($000) $388 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 12,265 Value ($000) $111 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 10,381 Value ($000) $96 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 6,721 Value ($000) $61 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 21,682 Value ($000) $214 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 26,713 Value ($000) $264 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 5,924 Value ($000) $71 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 12,252 Value ($000) $180 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 10,763 Value ($000) $138 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 3,879 Value ($000) $49 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 4,500 Value ($000) $40 Avg Close $10.32 Range $7.49 - $13.55
Q4 2021
Shares 1,212 Value ($000) $16 Avg Close $13.20 Range $11.22 - $15.81
Q3 2021
Shares 28 Value ($000) $0 Avg Close $11.66 Range $9.91 - $13.12
Q4 2020
Shares 3,103 Value ($000) $20 Avg Close $5.35 Range $2.90 - $7.32
Q2 2020
Shares 341 Value ($000) $1 Avg Close $2.70 Range $1.87 - $4.05
Q1 2020
Shares 5,118 Value ($000) $17 Avg Close $5.53 Range $2.74 - $7.26
Q4 2019
Shares 12,501 Value ($000) $84 Avg Close $7.14 Range $6.09 - $7.86
Q3 2019
Shares 7,921 Value ($000) $57 Avg Close $7.60 Range $5.51 - $9.49
Q2 2019
Shares 2,099 Value ($000) $18 Avg Close $7.72 Range $6.41 - $9.70
Q1 2019
Shares 2,479 Value ($000) $17 Avg Close $6.49 Range $4.86 - $7.55
Q4 2018
Shares 1,905 Value ($000) $9 Avg Close $6.22 Range $3.86 - $8.15
Q3 2018
Shares 839 Value ($000) $5 Avg Close $6.68 Range $5.41 - $7.95
Q2 2018
Shares 674 Value ($000) $4 Avg Close $5.78 Range $4.40 - $6.95
Q4 2017
Shares 805 Value ($000) $8 Avg Close $10.77 Range $8.70 - $14.00
Q3 2017
Shares 2,143 Value ($000) $28 Avg Close $11.78 Range $9.35 - $13.90
Q2 2017
Shares 3,893 Value ($000) $51 Avg Close $11.08 Range $8.76 - $13.75
Q1 2017
Shares 978 Value ($000) $10 Avg Close $8.85 Range $7.27 - $11.35
Q4 2016
Shares 5,136 Value ($000) $44 Avg Close $9.86 Range $7.50 - $10.50