INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,840 Value ($000) $225 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 23,485 Value ($000) $218 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 21,390 Value ($000) $196 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 19,681 Value ($000) $194 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 18,963 Value ($000) $187 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 26,730 Value ($000) $320 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 32,516 Value ($000) $478 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 43,364 Value ($000) $555 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 19,786 Value ($000) $251 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 22,824 Value ($000) $202 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 13,599 Value ($000) $117 Avg Close $10.19 Range $8.27 - $12.73
Q1 2022
Shares 52,566 Value ($000) $647 Avg Close $13.37 Range $11.34 - $15.72
Q4 2021
Shares 66,573 Value ($000) $863 Avg Close $13.20 Range $11.22 - $15.81
Q3 2021
Shares 12,712 Value ($000) $149 Avg Close $11.66 Range $9.91 - $13.12
Q2 2021
Shares 24,329 Value ($000) $310 Avg Close $10.06 Range $7.40 - $12.98