INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,241 Value ($000) $174 Avg Close $7.74 Range $6.50 - $8.81

Q4 2023

Shares 51,666 Value ($000) $510 Avg Close $9.45 Range $6.12 - $12.07

Q3 2023

Shares 41,322 Value ($000) $494 Avg Close $12.80 Range $11.20 - $14.97

Q2 2023

Shares 44,713 Value ($000) $658 Avg Close $13.53 Range $11.45 - $16.02

Q1 2023

Shares 30,291 Value ($000) $387 Avg Close $14.42 Range $12.13 - $16.44

Q4 2022

Shares 19,861 Value ($000) $252 Avg Close $11.09 Range $8.63 - $13.18

Q1 2022

Shares 17,549 Value ($000) $216 Avg Close $13.37 Range $11.34 - $15.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,241	$174	$7.74	$6.50 - $8.81
Q4 2023	51,666	$510	$9.45	$6.12 - $12.07
Q3 2023	41,322	$494	$12.80	$11.20 - $14.97
Q2 2023	44,713	$658	$13.53	$11.45 - $16.02
Q1 2023	30,291	$387	$14.42	$12.13 - $16.44
Q4 2022	19,861	$252	$11.09	$8.63 - $13.18
Q1 2022	17,549	$216	$13.37	$11.34 - $15.72