INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 27,226 Value ($000) $344 Avg Close $11.09 Range $8.63 - $13.18

Q3 2022

Shares 27,741 Value ($000) $245 Avg Close $10.32 Range $7.49 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	27,226	$344	$11.09	$8.63 - $13.18
Q3 2022	27,741	$245	$10.32	$7.49 - $13.55