INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $234 Avg Close $8.42 Range $6.84 - $9.74
Q3 2025
Shares 25,000 Value ($000) $235 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 25,000 Value ($000) $204 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 25,117 Value ($000) $214 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 25,000 Value ($000) $226 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 25,000 Value ($000) $232 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 25,000 Value ($000) $229 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 25,000 Value ($000) $247 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 25,000 Value ($000) $247 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 25,000 Value ($000) $299 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 25,000 Value ($000) $368 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 25,000 Value ($000) $320 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 25,000 Value ($000) $317 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 25,000 Value ($000) $221 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 25,000 Value ($000) $273 Avg Close $10.19 Range $8.27 - $12.73