INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,316 Value ($000) $2,596 Avg Close $8.42 Range $6.84 - $9.74

Q3 2025

Shares 211,905 Value ($000) $1,988 Avg Close $9.02 Range $8.06 - $9.91

Q2 2025

Shares 179,534 Value ($000) $1,467 Avg Close $7.74 Range $6.50 - $8.81

Q1 2025

Shares 158,928 Value ($000) $1,357 Avg Close $9.61 Range $8.03 - $11.61

Q4 2024

Shares 146,085 Value ($000) $1,322 Avg Close $9.47 Range $8.44 - $11.00

Q3 2024

Shares 105,473 Value ($000) $978 Avg Close $8.86 Range $7.51 - $10.26

Q2 2024

Shares 124,713 Value ($000) $1,141 Avg Close $9.12 Range $8.30 - $10.75

Q1 2024

Shares 46,842 Value ($000) $462 Avg Close $9.34 Range $7.85 - $10.65

Q4 2023

Shares 51,133 Value ($000) $505 Avg Close $9.45 Range $6.12 - $12.07

Q3 2023

Shares 168,418 Value ($000) $2,014 Avg Close $12.80 Range $11.20 - $14.97

Q2 2023

Shares 166,645 Value ($000) $2,451 Avg Close $13.53 Range $11.45 - $16.02

Q1 2023

Shares 231,260 Value ($000) $2,958 Avg Close $14.42 Range $12.13 - $16.44

Q4 2022

Shares 127,795 Value ($000) $1,619 Avg Close $11.09 Range $8.63 - $13.18

Q3 2022

Shares 135,560 Value ($000) $1,193 Avg Close $10.32 Range $7.49 - $13.55

Q2 2022

Shares 500,597 Value ($000) $4,307 Avg Close $10.19 Range $8.27 - $12.73

Q1 2022

Shares 751,605 Value ($000) $9,243 Avg Close $13.37 Range $11.34 - $15.72

Q4 2021

Shares 1,004,373 Value ($000) $13,013 Avg Close $13.20 Range $11.22 - $15.81

Q3 2021

Shares 1,095,402 Value ($000) $12,814 Avg Close $11.66 Range $9.91 - $13.12

Q2 2021

Shares 1,049,677 Value ($000) $13,381 Avg Close $10.06 Range $7.40 - $12.98

Q1 2021

Shares 54,124 Value ($000) $502 Avg Close $7.81 Range $5.76 - $11.57

Q4 2019

Shares 29,155 Value ($000) $196 Avg Close $7.14 Range $6.09 - $7.86

Q3 2019

Shares 29,155 Value ($000) $210 Avg Close $7.60 Range $5.51 - $9.49

Q2 2019

Shares 44,311 Value ($000) $374 Avg Close $7.72 Range $6.41 - $9.70

Q1 2019

Shares 98,022 Value ($000) $653 Avg Close $6.49 Range $4.86 - $7.55

Q4 2018

Shares 97,820 Value ($000) $470 Avg Close $6.22 Range $3.86 - $8.15

Q3 2018

Shares 73,720 Value ($000) $451 Avg Close $6.68 Range $5.41 - $7.95

Q2 2018

Shares 73,720 Value ($000) $461 Avg Close $5.78 Range $4.40 - $6.95

Q1 2018

Shares 58,649 Value ($000) $323 Avg Close $6.57 Range $5.15 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,316	$2,596	$8.42	$6.84 - $9.74
Q3 2025	211,905	$1,988	$9.02	$8.06 - $9.91
Q2 2025	179,534	$1,467	$7.74	$6.50 - $8.81
Q1 2025	158,928	$1,357	$9.61	$8.03 - $11.61
Q4 2024	146,085	$1,322	$9.47	$8.44 - $11.00
Q3 2024	105,473	$978	$8.86	$7.51 - $10.26
Q2 2024	124,713	$1,141	$9.12	$8.30 - $10.75
Q1 2024	46,842	$462	$9.34	$7.85 - $10.65
Q4 2023	51,133	$505	$9.45	$6.12 - $12.07
Q3 2023	168,418	$2,014	$12.80	$11.20 - $14.97
Q2 2023	166,645	$2,451	$13.53	$11.45 - $16.02
Q1 2023	231,260	$2,958	$14.42	$12.13 - $16.44
Q4 2022	127,795	$1,619	$11.09	$8.63 - $13.18
Q3 2022	135,560	$1,193	$10.32	$7.49 - $13.55
Q2 2022	500,597	$4,307	$10.19	$8.27 - $12.73
Q1 2022	751,605	$9,243	$13.37	$11.34 - $15.72
Q4 2021	1,004,373	$13,013	$13.20	$11.22 - $15.81
Q3 2021	1,095,402	$12,814	$11.66	$9.91 - $13.12
Q2 2021	1,049,677	$13,381	$10.06	$7.40 - $12.98
Q1 2021	54,124	$502	$7.81	$5.76 - $11.57
Q4 2019	29,155	$196	$7.14	$6.09 - $7.86
Q3 2019	29,155	$210	$7.60	$5.51 - $9.49
Q2 2019	44,311	$374	$7.72	$6.41 - $9.70
Q1 2019	98,022	$653	$6.49	$4.86 - $7.55
Q4 2018	97,820	$470	$6.22	$3.86 - $8.15
Q3 2018	73,720	$451	$6.68	$5.41 - $7.95
Q2 2018	73,720	$461	$5.78	$4.40 - $6.95
Q1 2018	58,649	$323	$6.57	$5.15 - $10.00