INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,624 Value ($000) $109 Avg Close $8.42 Range $6.84 - $9.74

Q3 2025

Shares 11,763 Value ($000) $110 Avg Close $9.02 Range $8.06 - $9.91

Q2 2025

Shares 13,669 Value ($000) $112 Avg Close $7.74 Range $6.50 - $8.81

Q1 2025

Shares 13,091 Value ($000) $112 Avg Close $9.61 Range $8.03 - $11.61

Q4 2024

Shares 12,545 Value ($000) $114 Avg Close $9.47 Range $8.44 - $11.00

Q3 2024

Shares 12,013 Value ($000) $111 Avg Close $8.86 Range $7.51 - $10.26

Q2 2024

Shares 11,389 Value ($000) $104 Avg Close $9.12 Range $8.30 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,624	$109	$8.42	$6.84 - $9.74
Q3 2025	11,763	$110	$9.02	$8.06 - $9.91
Q2 2025	13,669	$112	$7.74	$6.50 - $8.81
Q1 2025	13,091	$112	$9.61	$8.03 - $11.61
Q4 2024	12,545	$114	$9.47	$8.44 - $11.00
Q3 2024	12,013	$111	$8.86	$7.51 - $10.26
Q2 2024	11,389	$104	$9.12	$8.30 - $10.75