INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 323,000 Value ($000) $2,955 Avg Close $9.12 Range $8.30 - $10.75

Q1 2024

Shares 157,481 Value ($000) $1,553 Avg Close $9.34 Range $7.85 - $10.65

Q4 2023

Shares 60,000 Value ($000) $593 Avg Close $9.45 Range $6.12 - $12.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	323,000	$2,955	$9.12	$8.30 - $10.75
Q1 2024	157,481	$1,553	$9.34	$7.85 - $10.65
Q4 2023	60,000	$593	$9.45	$6.12 - $12.07