INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,945 Value ($000) $112 Avg Close $8.42 Range $6.84 - $9.74
Q3 2025
Shares 11,845 Value ($000) $111 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 12,300 Value ($000) $100 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 12,300 Value ($000) $105 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 12,890 Value ($000) $117 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 13,725 Value ($000) $127 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 9,875 Value ($000) $90 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 6,100 Value ($000) $60 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 1,520 Value ($000) $15 Avg Close $9.45 Range $6.12 - $12.07