INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,321 Value ($000) $13 Avg Close $9.45 Range $6.12 - $12.07

Q3 2023

Shares 2,622 Value ($000) $31 Avg Close $12.80 Range $11.20 - $14.97

Q2 2023

Shares 12,742 Value ($000) $187 Avg Close $13.53 Range $11.45 - $16.02

Q1 2023

Shares 14,035 Value ($000) $180 Avg Close $14.42 Range $12.13 - $16.44

Q1 2022

Shares 18,717 Value ($000) $230 Avg Close $13.37 Range $11.34 - $15.72

Q4 2020

Shares 11,616 Value ($000) $76 Avg Close $5.35 Range $2.90 - $7.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,321	$13	$9.45	$6.12 - $12.07
Q3 2023	2,622	$31	$12.80	$11.20 - $14.97
Q2 2023	12,742	$187	$13.53	$11.45 - $16.02
Q1 2023	14,035	$180	$14.42	$12.13 - $16.44
Q1 2022	18,717	$230	$13.37	$11.34 - $15.72
Q4 2020	11,616	$76	$5.35	$2.90 - $7.32