INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,138 Value ($000) $156 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 75,153 Value ($000) $642 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 81,707 Value ($000) $739 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 88,022 Value ($000) $816 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 75,459 Value ($000) $690 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 57,444 Value ($000) $566 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 44,664 Value ($000) $441 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 29,922 Value ($000) $358 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 26,863 Value ($000) $395 Avg Close $13.53 Range $11.45 - $16.02
Q1 2023
Shares 38,319 Value ($000) $490 Avg Close $14.42 Range $12.13 - $16.44
Q4 2022
Shares 29,105 Value ($000) $369 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 31,102 Value ($000) $274 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 13,695 Value ($000) $118 Avg Close $10.19 Range $8.27 - $12.73
Q1 2022
Shares 11,579 Value ($000) $142 Avg Close $13.37 Range $11.34 - $15.72
Q4 2021
Shares 11,395 Value ($000) $148 Avg Close $13.20 Range $11.22 - $15.81
Q3 2021
Shares 6,173 Value ($000) $72 Avg Close $11.66 Range $9.91 - $13.12