INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,722 Value ($000) $202 Avg Close $7.74 Range $6.50 - $8.81

Q1 2025

Shares 19,272 Value ($000) $165 Avg Close $9.61 Range $8.03 - $11.61

Q4 2024

Shares 15,200 Value ($000) $138 Avg Close $9.47 Range $8.44 - $11.00

Q4 2023

Shares 16,893 Value ($000) $167 Avg Close $9.45 Range $6.12 - $12.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,722	$202	$7.74	$6.50 - $8.81
Q1 2025	19,272	$165	$9.61	$8.03 - $11.61
Q4 2024	15,200	$138	$9.47	$8.44 - $11.00
Q4 2023	16,893	$167	$9.45	$6.12 - $12.07